PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
386'0
384'4
387'0
383'6
386'4
0'4
386'0
5:26A May 17
OATS
Sep 24
@O4U
384'6
383'2
384'6
383'2
384'6
0'0
384'6
3:51A May 17
OATS
Dec 24
@O4Z
381'0
380'0
-1'0
381'0
1:16P May 16
OATS
Mar 25
@O5H
385'0
366'6
0'0
385'0
1:15P May 16
OATS
May 25
@O5K
391'0
0'0
391'0
1:15P May 16
OATS
Jul 25
@O5N
395'6
423'0
0'0
395'6
1:15P May 16
OATS
Sep 25
@O5U
407'4
0'0
407'4
1:15P May 16
OATS
Dec 25
@O5Z
414'2
0'0
414'2
1:15P May 16
OATS
Mar 26
@O6H
411'2
0'0
411'2
1:15P May 16
OATS
May 26
@O6K
417'2
0'0
417'2
1:15P May 16
OATS
Jul 26
@O6N
380'4
360'0
0'0
380'4
1:15P May 16
OATS
Sep 26
@O6U
396'2
0'0
396'2
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
386'4
Change:
0'4
Bid:
386'4
Ask:
387'2
Today's High:
387'0
Today's Low:
383'6
Volume:
699
Open:
384'4
Settle:
386'0
Prev:
386'0
Contract High:
Contract Low:
Updated:
May-17-2024
5:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.