|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
567'4 |
561'4 |
566'2 |
4'6 |
|
|
Mar |
581'4 |
576'0 |
579'4 |
4'0 |
|
|
May |
590'6 |
585'6 |
589'6 |
4'4 |
|
|
Jul |
599'2 |
594'4 |
598'0 |
4'4 |
|
|
Sep |
609'6 |
605'0 |
608'2 |
4'0 |
|
|
Dec |
626'6 |
618'0 |
618'4 |
-9'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
599'2 |
595'0 |
598'4 |
3'2 |
|
|
Mar |
622'2 |
618'0 |
621'2 |
3'2 |
|
|
May |
634'0 |
630'4 |
632'6 |
2'2 |
|
|
Jul |
642'4 |
639'6 |
642'4 |
3'2 |
|
|
Sep |
655'4 |
649'0 |
650'0 |
-7'4 |
|
|
Dec |
669'0 |
668'0 |
669'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
564'6 |
558'0 |
563'0 |
4'2 |
|
|
Mar |
585'0 |
578'6 |
583'4 |
4'0 |
|
|
May |
596'2 |
591'2 |
595'2 |
4'2 |
|
|
Jul |
602'2 |
597'6 |
601'2 |
3'4 |
|
|
Sep |
613'2 |
609'0 |
612'6 |
3'6 |
|
|
Dec |
627'6 |
624'6 |
626'6 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.175 |
189.000 |
190.175 |
0.475 |
|
|
Dec |
189.425 |
188.450 |
189.300 |
0.125 |
|
|
Feb |
190.150 |
189.350 |
190.000 |
0.175 |
|
|
Apr |
190.750 |
189.875 |
190.575 |
0.350 |
|
|
Jun |
183.700 |
182.875 |
183.500 |
0.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.200 |
249.000 |
250.000 |
0.450 |
|
|
Nov |
249.325 |
247.550 |
249.175 |
0.625 |
|
|
Jan |
247.050 |
244.750 |
246.850 |
1.325 |
|
|
Mar |
245.650 |
243.400 |
245.425 |
1.575 |
|
|
Apr |
246.400 |
244.500 |
246.250 |
1.425 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'6 |
410'0 |
411'2 |
0'4 |
|
|
Mar |
427'4 |
424'0 |
425'2 |
0'4 |
|
|
May |
436'0 |
432'2 |
433'2 |
0'0 |
|
|
Jul |
440'2 |
437'0 |
438'0 |
0'2 |
|
|
Sep |
434'6 |
432'2 |
432'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
974'0 |
975'6 |
1'6 |
|
|
Jan |
991'4 |
985'0 |
987'2 |
1'2 |
|
|
Mar |
1003'6 |
997'4 |
999'6 |
1'4 |
|
|
May |
1019'2 |
1013'0 |
1015'4 |
1'6 |
|
|
Jul |
1030'4 |
1024'6 |
1027'2 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|