PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'29
117'30
118'02
117'16
117'18
-0'11
117'29
6:58A May 17
US TREASURY ...
Sep 24
@US4U
118'01
118'07
118'07
117'20
117'22
-0'11
118'01
6:49A May 17
US TREASURY ...
Dec 24
@US4Z
117'31
117'31
117'31
117'28
117'30
-0'01
117'31
3:40A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
117'18
Change:
-0'11
Bid:
117'17
Ask:
117'18
Today's High:
118'02
Today's Low:
117'16
Volume:
401,678
Open:
117'30
Settle:
117'29
Prev:
117'29
Contract High:
Contract Low:
Updated:
May-17-2024
6:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.