Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'15.5  109'15.5  109'18.5  109'12.0  109'12.5  -0'03.0  109'15.5  5:44A May 17
10 YR US TRE... Sep 24 @TY4U  109'25.0  109'26.5  109'28.0  109'22.0  109'22.0  -0'03.0  109'25.0  5:34A May 17
10 YR US TRE... Dec 24 @TY4Z  110'02.0        110'15.0    110'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'12.5
Change:  -0'03.0
Bid:  109'12.0
Ask:  109'12.5
Today's High:  109'18.5
Today's Low:  109'12.0
Volume:  1,820,317
Open:  109'15.5
Settle:  109'15.5
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN