PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3677
3685
3724
3678
3714
37
3677
6:09A May 17
SOYBEAN MEAL
Aug 24
@SM4Q
3653
3657
3697
3654
3687
34
3653
6:10A May 17
SOYBEAN MEAL
Sep 24
@SM4U
3644
3652
3684
3647
3678
34
3644
6:00A May 17
SOYBEAN MEAL
Oct 24
@SM4V
3640
3647
3677
3647
3671
31
3640
6:03A May 17
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3671
3707
3665
3696
30
3666
6:04A May 17
SOYBEAN MEAL
Jan 25
@SM5F
3673
3674
3710
3674
3702
29
3673
5:03A May 17
SOYBEAN MEAL
Mar 25
@SM5H
3653
3661
3689
3661
3681
28
3653
5:02A May 17
SOYBEAN MEAL
May 25
@SM5K
3647
3678
3680
3675
3675
28
3647
3:12A May 17
SOYBEAN MEAL
Jul 25
@SM5N
3657
3655
0
3657
1:15P May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3643
3663
0
3643
1:15P May 16
SOYBEAN MEAL
Sep 25
@SM5U
3622
3620
0
3622
1:15P May 16
SOYBEAN MEAL
Oct 25
@SM5V
3588
3642
0
3588
1:15P May 16
SOYBEAN MEAL
Dec 25
@SM5Z
3603
3675
0
3603
1:15P May 16
SOYBEAN MEAL
Jan 26
@SM6F
3592
0
3592
1:15P May 16
SOYBEAN MEAL
Mar 26
@SM6H
3568
3422
0
3568
1:15P May 16
SOYBEAN MEAL
May 26
@SM6K
3567
3498
0
3567
1:15P May 16
SOYBEAN MEAL
Jul 26
@SM6N
3578
0
3578
1:15P May 16
SOYBEAN MEAL
Aug 26
@SM6Q
3553
0
3553
1:15P May 16
SOYBEAN MEAL
Sep 26
@SM6U
3527
0
3527
1:15P May 16
SOYBEAN MEAL
Oct 26
@SM6V
3516
0
3516
1:15P May 16
SOYBEAN MEAL
Dec 26
@SM6Z
3512
3668
0
3512
1:15P May 16
SOYBEAN MEAL
Jul 27
@SM7N
3517
0
3517
1:15P May 16
SOYBEAN MEAL
Oct 27
@SM7V
3517
0
3517
1:15P May 16
SOYBEAN MEAL
Dec 27
@SM7Z
3546
0
3546
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3714
Change:
37
Bid:
3714
Ask:
3715
Today's High:
3724
Today's Low:
3678
Volume:
52,679
Open:
3685
Settle:
3677
Prev:
3677
Contract High:
Contract Low:
Updated:
May-17-2024
6:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.