PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'4
456'6
459'2
2'2
457'0
5:45A May 17
CORN
Sep 24
@C4U
467'6
468'0
471'2
467'6
469'6
2'0
467'6
5:45A May 17
CORN
Dec 24
@C4Z
481'6
482'0
485'2
481'6
484'0
2'2
481'6
5:44A May 17
CORN
Mar 25
@C5H
494'6
494'4
497'6
494'4
497'0
2'2
494'6
5:43A May 17
CORN
May 25
@C5K
502'4
502'0
505'2
502'0
504'6
2'2
502'4
4:56A May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
507'4
509'4
1'4
508'0
5:36A May 17
CORN
Sep 25
@C5U
489'2
489'2
490'2
489'0
490'2
1'0
489'2
11:32P May 16
CORN
Dec 25
@C5Z
490'6
490'6
493'0
490'6
492'4
1'6
490'6
4:25A May 17
CORN
Mar 26
@C6H
500'6
501'0
502'6
501'0
502'6
2'0
500'6
1:57A May 17
CORN
May 26
@C6K
507'0
506'6
0'0
507'0
1:15P May 16
CORN
Jul 26
@C6N
511'6
515'4
0'0
511'6
1:15P May 16
CORN
Sep 26
@C6U
482'0
485'0
0'0
482'0
1:15P May 16
CORN
Dec 26
@C6Z
481'4
482'2
483'2
482'2
483'2
1'6
481'4
2:26A May 17
CORN
Jul 27
@C7N
493'2
493'0
0'0
493'2
1:15P May 16
CORN
Dec 27
@C7Z
475'6
478'6
0'0
475'6
1:15P May 16
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:15P May 16
NATIONAL COR...
Jun 24
@IC4M
454'0
-6'0
448'0
s
2:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
459'2
Change:
2'2
Bid:
459'2
Ask:
459'4
Today's High:
460'4
Today's Low:
456'6
Volume:
200,532
Open:
457'2
Settle:
457'0
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
5:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.