FARM LIFE AUTOHOME

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 639'0 641'0 -1'6 642'6 05:15A Jul 26 654'0 659'6 650'4 654'0 -1'0 655'0 05:15A Sep 26 664'0 670'6 664'0 664'6 -1'4 666'2 05:15A Dec 26 679'2 684'6 678'4 680'2 -0'2 680'4 05:15A Mar 27 691'6 696'0 690'2 690'2 -1'4 691'6 05:15A May 27 695'4 696'0 695'4 696'0 -0'2 696'2 05:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5350 6.5000 6.5175 6.5175 05:15A Jul 26 6.6600 6.7000 6.6525 6.6725 0.0025 6.6700 05:15A Sep 26 6.8100 6.8400 6.7700 6.8275 0.0100 6.8175 05:15A Dec 26 6.9550 6.9900 6.9300 6.9825 0.0075 6.9750 05:15A Mar 27 7.0875 7.1000 7.0775 7.0950 0.0025 7.0925 05:06A May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'0 596'2 -2'2 598'4 05:15A Jul 26 605'0 610'0 603'6 604'4 -2'0 606'4 05:15A Sep 26 617'0 621'4 615'6 616'2 -2'0 618'2 05:15A Dec 26 634'4 638'6 633'6 634'4 -1'4 636'0 05:15A Mar 27 650'0 653'0 648'6 649'6 -0'6 650'4 05:15A May 27 658'4 659'2 655'6 656'2 -0'6 657'0 05:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 04/16 Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 04/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 449'0 0'4 448'4 05:15A Jul 26 457'4 460'0 456'4 458'0 0'2 457'6 05:15A Sep 26 461'0 463'0 460'0 460'6 -0'2 461'0 05:15A Dec 26 476'0 478'2 475'4 476'2 -0'4 476'6 05:15A Mar 27 489'2 491'4 489'0 490'2 0'0 490'2 05:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1159'2 1160'2 -3'4 1163'6 05:15A Jul 26 1179'0 1182'4 1176'0 1177'4 -3'0 1180'4 05:15A Aug 26 1173'0 1176'4 1170'6 1171'2 -3'6 1175'0 05:15A Sep 26 1150'6 1153'2 1147'6 1148'2 -3'4 1151'6 05:15A Nov 26 1154'0 1157'2 1151'6 1152'4 -3'4 1156'0 05:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.   Thanks for your business and we especially thank you for your referrals!     *Updated 3/27/2026 - ARC PLC 2025 PLC Payment Rates As of March 10, 2026 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $6.35   $4.95 $1.40 P June 1-May 31 Barley   $5.45   $5.45 $0.00 P June 1-May 31 Oats   $3.05   $3.20 $0 P June 1-May 31 Corn   $4.42   $4.10 $.32  P Sep 1-Aug 31 Dry Peas   $0.1310   $0.1180 $0.0130 P Jul 1-June 30 Lentils   $0.2587   $0.2280 $0.0307 P Jul 1-June 30 Canola   $0.2375   $0.2050 $.0325 P Jul 1-June 30 Large Chickpeas   $0.2798   $0.2800 $0.00 P Sep 1-Aug 31 Small Chickpeas   $0.2529   $0.1710 $0.0819 P Sep 1-Aug 31 Sunflower Seed   $0.2375   $0.2270 $0.0105 P Sep 1-Aug 31 Flaxseed   $13.300   $12.75 $.5500 P Jul 1-June 30 Mustard Seed   $0.2731   $0.3085 $0.000  P Sep 1-Aug 31 Rapeseed   $0.2375   $0.2670 $0.00 P Jul 1-June 30 Safflower   $0.2375   $0.2030 $0.0345 P Sep 1-Aug 31 2024 PLC Payment Rates As of Janurary 30, 2026 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $5.52 $.00  F June 1-May 31 Barley   $4.95   $6.31 $0.00 F June 1-May 31 Oats   $2.76   $3.35 $0 F June 1-May 31 Corn   $4.01   $4.24 $0  F Sep 1-Aug 31 Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30 Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30 Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30 Large Chickpeas   $0.2261   $0.3430 $0.00 F Sep 1-Aug 31 Small Chickpeas   $0.2108   $0.2560 $0.0000 F Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.2380 $0.0000 F Sep 1-Aug 31 Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30 Mustard Seed   $0.2317   $0.4490  $0.000  F Sep 1-Aug 31 Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30 Safflower   $0.2015   $0.2430 $0.00 F Sep 1-Aug 31     Updated 3/2/26   2026 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $5.75 TBA Wheat Spring $6.19 TBA Wheat Durum $6.98 TBA Triticale All $3.51 TBA Canola Spring $0.229 TBA Canola Rapeseed $0.296 TBA Corn All $4.62 TBA Barley Spring $4.20 TBA Dry Peas Austrian $0.24 TBA Dry Peas Lentils $0.15 TBA Dry Peas Forage/Feed (Seed) $0.24 TBA Dry Peas Smooth Green/Yellow $0.11 TBA Dry Peas Large Kabuli $0.23 TBA Dry Peas Small Kabuli $0.18 TBA Dry Peas Desi $0.25 TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $3.30 TBA Safflower No Type Specified $0.242 TBA Camelina No Type Specified By Contract     2026 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $11.14 TBA Wheat Spring $12.00 TBA Wheat Durum $13.53 TBA Triticale All $3.51 TBA Canola Spring $0.229 TBA Canola Rapeseed $0.296 TBA Corn All $7.30 TBA Barley Spring $6.67 TBA Dry Peas Austrian $0.45 TBA Dry Peas Lentils $0.15 TBA Dry Peas Forage/Feed (Seed) $0.45 TBA Dry Peas Smooth Green/Yellow $0.11 TBA Dry Peas Large Kabuli $0.23 TBA Dry Peas Small Kabuli $0.18 TBA Dry Peas Desi $0.63   Mustard Brown or Yellow By Contract   Oats No Type Specified $6.30 TBA Safflower No Type Specified $.295 IRR/.242 NI TBA Camelina No Type Specified By Contract       2025 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $6.00 $5.05 Wheat Spring $6.55 $5.69 Wheat Durum $7.7300 $6.71 Triticale All Fixed $5.17 Canola Spring $0.2090 $0.2050 Canola Rapeseed $0.2760 $0.2760 Corn All $4.7000 $4.2200 Barley Spring $4.4800 $3.65 Dry Peas Austrian $0.2500 $.2500 Dry Peas Lentils $0.3000 $0.23 Dry Peas Forage/Feed (Seed) $0.2500 $0.2500 Dry Peas Smooth Green/Yellow $0.1200 $0.11 Dry Peas Large Kabuli $0.2800 $0.22 Dry Peas Small Kabuli $0.2300 $0.24 Dry Peas Desi $0.2100 $0.2100 Mustard Brown or Yellow By Contract   Oats No Type Specified $3.5100 $2.89 Safflower No Type Specified $0.2570 $0.1414 Camelina No Type Specified By Contract Max $.2600   2025 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $11.98 $10.08 Wheat Spring $13.0700 $11.36 Wheat Durum $15.4300 $13.40 Triticale All Fixed $5.17 Canola Spring $0.2090 $0.2050 Canola Rapeseed $0.2760 $0.2760 Corn All $7.6800 $6.900 Barley Spring $9.5700 $7.80 Dry Peas Austrian $0.4600 $.4600 Dry Peas Lentils $0.3000 $.2300 Dry Peas Forage/Feed (Seed) $0.4600 $0.4600 Dry Peas Smooth Green/Yellow $0.1200 $.1100 Dry Peas Large Kabuli $0.2800 $0.2200 Dry Peas Small Kabuli $0.2300 $0.2400 Dry Peas Desi $0.5300 $0.5300 Mustard Brown or Yellow By Contract   Oats No Type Specified $6.7000 $5.52 Safflower No Type Specified $0.3140 $0.1727 Camelina No Type Specified By Contract Max $.2600     *Premium organic projected pea prices are only offered for the yield-based plans of insurance