Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 667'0 668'4 23'0 660'0s 05/03 Chart for @KW4K
Jul 24 636'4 662'2 635'4 652'0 13'6 650'2s 05/03 Chart for @KW4N
Sep 24 649'6 674'4 649'0 665'0 13'6 663'2s 05/03 Chart for @KW4U
Dec 24 671'4 694'0 671'4 684'6 12'2 683'0s 05/03 Chart for @KW4Z
Mar 25 688'0 709'0 688'0 700'2 12'0 698'6s 05/03 Chart for @KW5H
May 25 697'4 714'4 697'4 706'4 11'2 705'0s 05/03 Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 716'4 0'0 708'2s 05/03 Chart for @MW4K
Jul 24 707'4 724'0 703'2 713'2 5'2 714'4s 05/03 Chart for @MW4N
Sep 24 713'2 729'0 709'0 719'4 4'6 719'4s 05/03 Chart for @MW4U
Dec 24 723'4 739'6 723'4 732'2 5'2 731'2s 05/03 Chart for @MW4Z
Mar 25 736'0 746'0 736'0 743'0 5'4 741'6s 05/03 Chart for @MW5H
May 25 744'4 747'4 744'0 747'4 8'2 745'2s 05/03 Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 05/03 Chart for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 05/03 Chart for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 05/03 Chart for @W4U
Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 05/03 Chart for @W4Z
Mar 25 672'2 694'6 672'2 689'4 16'6 688'2s 05/03 Chart for @W5H
May 25 688'4 704'2 687'4 699'2 15'6 698'6s 05/03 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 05/03 Chart for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 05/03 Chart for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 05/03 Chart for @LE4V
Dec 24 182.375 183.300 181.900 182.500 0.400 182.375s 05/03 Chart for @LE4Z
Feb 25 185.950 186.800 185.500 186.075 0.300 185.950s 05/03 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 05/03 Chart for @GF4K
Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 05/03 Chart for @GF4Q
Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 05/03 Chart for @GF4U
Oct 24 255.825 257.100 255.300 256.200 0.050 256.125s 05/03 Chart for @GF4V
Nov 24 255.050 256.075 254.375 255.525 0.125 255.400s 05/03 Chart for @GF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05/03 Chart for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 05/03 Chart for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 05/03 Chart for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 05/03 Chart for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 05/03 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Chart for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 05/03 Chart for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 05/03 Chart for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Chart for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 05/03 Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/1/2024
2022 PLC Payment Rates As of November 9th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $8.83 $.00  F June 1-May 31
Barley   $4.95   $7.40 $0.00 F June 1-May 31
Oats   $2.40   $4.57 $0 F June 1-May 31
Corn   $3.70   $6.54 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1600  $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3440 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2980 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2162   $0.3560 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3270 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2780 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $17.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4210  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.2160 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.3330 $0.0000 F Sep 1-Aug 31

2023 PLC Payment Rates As of December 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $7.40 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $4.85 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1450 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3250 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2500 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3350 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1955 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.00 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2900  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2100 $0.0000 P Sep 1-Aug 31
 
 


Updated 3/1/24
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.272 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $20.14 $18.1
Triticale All Fixed $6.79
Canola Spring $0.2720 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 $9.38
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring $6.84 TBA
Wheat Durum $7.89 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring $13.58 TBA
Wheat Durum $15.68 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Close/Trends 05/02 15:45
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/03 11:40
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points 05/03 16:30
US Direct Feeder Pigs

Headline News
Biden: Order Must Prevail at Protests 05/03 06:08
Ukraine Seeks Energy Plants Air Defense05/03 06:20
Hamas Going to Further Cease-Fire Talks05/03 06:03
April Jobs Report Likely Slower 05/03 06:15
Colombia Breaks Ties With Israel 05/03 06:18
Cohen Recordings Played at Trump Trial 05/03 06:07
Germany: Russia Must Pay in Cyberattack05/03 06:12
Financial Markets 05/03 15:23

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN