FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 543'6 552'0 -14'4 551'6s 03/28 Jul 25 582'0 582'0 557'2 566'2 -14'2 565'4s 03/28 Sep 25 597'2 597'2 573'4 581'4 -13'4 581'4s 03/28 Dec 25 617'4 617'4 598'2 606'0 -13'0 605'4s 03/28 Mar 26 635'0 635'0 618'2 625'4 -12'4 625'0s 03/28 May 26 635'0 637'6 635'0 635'0 -12'4 635'2s 03/28 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 589'4 590'0 573'0 582'2 -7'4 581'0s 03/28 Jul 25 604'4 605'2 588'6 597'0 -6'6 596'4s 03/28 Sep 25 617'4 619'0 603'2 611'2 -6'2 610'2s 03/28 Dec 25 636'0 636'0 623'6 629'6 -5'4 628'4s 03/28 Mar 26 646'2 649'6 644'2 646'4 -3'4 647'4s 03/28 May 26 656'6 -3'0 656'6s 03/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03/28 Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 03/28 Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 03/28 Dec 25 589'4 589'6 574'4 584'0 -5'2 583'4s 03/28 Mar 26 610'2 610'4 596'0 604'2 -5'4 603'6s 03/28 May 26 618'4 618'4 607'6 615'6 -5'4 615'0s 03/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/28 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/28 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/28 Oct 25 200.650 201.075 199.450 199.650 - 1.000 199.725s 03/28 Dec 25 200.900 201.575 200.050 200.175 - 0.750 200.325s 03/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 03/28 May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 03/28 Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 03/28 Sep 25 289.250 290.250 287.750 288.475 - 0.800 288.475s 03/28 Oct 25 287.275 288.200 285.775 286.475 - 0.650 286.525s 03/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03/28 Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03/28 Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03/28 Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03/28 Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 03/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03/28 Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03/28 Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 03/28 Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.   Thanks for your business and we especially thank you for your referrals!     *Updated 3/3/2025 2024 PLC Payment Rates As of January 1st, 2025 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $5.55 $.00  P June 1-May 31 Barley   $4.95   $6.60 $0.00 P June 1-May 31 Oats   $2.76   $3.40 $0 P June 1-May 31 Corn   $4.01   $4.25 $0  P Sep 1-Aug 31 Dry Peas   $0.1100   $0.1380 $0.00 P Jul 1-June 30 Lentils   $0.1997   $0.3450 $0.00 P Jul 1-June 30 Canola   $0.2015   $0.2030 $0.00 P Jul 1-June 30 Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31 Small Chickpeas   $0.2108   $0.2600 $0.0000 P Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31 Flaxseed   $11.284   $12.50 $0.00 P Jul 1-June 30 Mustard Seed   $0.2317   $0.4790 $0.000  P Sep 1-Aug 31 Rapeseed   $0.2015   $0.1590 $0.0425 P Jul 1-June 30 Safflower   $0.2015   $0.2990 $0.0000 P Sep 1-Aug 31 2023 PLC Payment Rates As of October 11th, 2024 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $6.96 $.00  F June 1-May 31 Barley   $4.95   $7.39 $0.00 F June 1-May 31 Oats   $2.40   $3.92 $0 F June 1-May 31 Corn   $3.70   $4.55 $0  F Sep 1-Aug 31 Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30 Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30 Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30 Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31 Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31 Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30 Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31 Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30 Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31     Updated 3/3/25 2025 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $6.00   Wheat Spring $6.55   Wheat Durum $7.7300   Triticale All Fixed $5.17 Canola Spring $0.2090   Canola Rapeseed $0.2760   Corn All $4.7000   Barley Spring $4.4800   Dry Peas Austrian $0.2500   Dry Peas Lentils $0.3000   Dry Peas Forage/Feed (Seed) $0.2500   Dry Peas Smooth Green/Yellow $0.1200   Dry Peas Large Kabuli $0.2800   Dry Peas Small Kabuli $0.2300   Dry Peas Desi $0.2100   Mustard Brown or Yellow By Contract   Oats No Type Specified $3.5100   Safflower No Type Specified $0.2570   Camelina No Type Specified       2025 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $11.98   Wheat Spring $13.0700   Wheat Durum $15.4300   Triticale All Fixed $5.17 Canola Spring $0.2090   Canola Rapeseed $0.2760   Corn All $7.6800   Barley Spring $9.5700   Dry Peas Austrian $0.4600   Dry Peas Lentils $0.3000   Dry Peas Forage/Feed (Seed) $0.4600   Dry Peas Smooth Green/Yellow $0.1200   Dry Peas Large Kabuli $0.2800   Dry Peas Small Kabuli $0.2300   Dry Peas Desi $0.5300   Mustard Brown or Yellow By Contract   Oats No Type Specified $6.7000   Safflower No Type Specified $0.3140   Camelina No Type Specified         2024 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $7.38 $5.45 Wheat Spring $6.84 $5.79 Wheat Durum $7.89 $6.68 Canola Spring $.2030 TBA Canola Rapeseed $.2730 TBA Corn All $4.66 TBA Barley Spring $4.34 $3.60 Dry Peas Austrian   TBA Dry Peas Lentils $0.37 $0.35 Dry Peas Forage/Feed (Seed)   TBA Dry Peas Smooth Green/Yellow $0.15 $0.14 Dry Peas Large Kabuli $0.32 $0.30 Dry Peas Small Kabuli $0.28 $0.28 Dry Peas Desi   TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $3.38 TBA Safflower No Type Specified TBA TBA Flax No Type Specified   TBA Camelina No Type Specified Contract $0.18 Max N/A Triticale Spring & Winter $5.57 $5.57   2024 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $14.66 $10.82 Wheat Spring $13.58 $11.50 Wheat Durum $15.68 $13.27 Canola Spring $.2030 TBA Canola Rapeseed $.2730 TBA Corn All $8.28 TBA Barley Spring $9.27 $7.70 Dry Peas Austrian   TBA Dry Peas Lentils   TBA Dry Peas Forage/Feed (Seed)   TBA Dry Peas Smooth Green/Yellow   TBA Dry Peas Large Kabuli   TBA Dry Peas Small Kabuli   TBA Dry Peas Desi   TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $6.45 TBA Safflower No Type Specified TBA TBA Flax No Type Specified   TBA Camelina No Type Specified Contract $0.18 Max N/A Triticale Spring & Winter $5.57 $5.57   *Premium organic projected pea prices are only offered for the yield-based plans of insurance

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	Headline News
	Putin: Put Ukraine Under UN Governance 03/28 06:07
	Trump Signs EO on Collective Bargaining03/28 06:26
	Judge Blocks Part of Trump Anti-DEI EO 03/28 06:00
	Bondi: Probe Into Signal Chat Unlkely 03/28 06:12
	Trump Withdraws Stefanik as Ambassador 03/28 06:24
	Hegseth: Stronger Deterrence for China 03/28 06:05
	GA GOP Backtracks on Election Rules 03/28 06:10
	Financial Markets 03/28 15:32

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account