Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 495'4 500'4 493'4 498'4 3'4 499'0s 01:20P Chart for @KW5Z
Mar 26 517'2 521'4 515'0 520'0 3'2 520'0s 01:20P Chart for @KW6H
May 26 532'2 536'2 530'0 534'4 3'4 535'0s 01:20P Chart for @KW6K
Jul 26 547'0 551'2 545'2 549'4 3'2 550'0s 01:20P Chart for @KW6N
Sep 26 562'0 566'0 560'4 564'4 3'2 565'2s 01:20P Chart for @KW6U
Dec 26 581'6 585'4 581'2 584'6 3'0 584'6s 01:20P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5675 5.6375 5.5500 5.6075 0.0375 5.5700 01:19P Chart for @MW5Z
Mar 26 5.7725 5.8400 5.7625 5.8000 0.0275 5.7725 01:19P Chart for @MW6H
May 26 5.9500 5.9775 5.9350 5.9350 0.0200 5.9150 01:19P Chart for @MW6K
Jul 26 6.0525 6.1125 6.0500 6.1000 0.0400 6.0600 11:27A Chart for @MW6N
Sep 26 6.2500 6.2500 6.2450 6.2500 0.0150 6.2350 10:58A Chart for @MW6U
Dec 26 6.4500 6.4275s 01:20P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 01:24P Chart for @W5Z
Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 01:20P Chart for @W6H
May 26 539'2 545'6 539'2 544'2 4'4 544'4s 01:20P Chart for @W6K
Jul 26 553'2 558'4 552'0 556'4 4'6 557'2s 01:20P Chart for @W6N
Sep 26 567'6 572'2 566'2 570'6 4'4 571'2s 01:20P Chart for @W6U
Dec 26 585'2 590'4 585'2 589'4 4'4 589'6s 01:20P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.050 231.275 229.750 230.525 - 0.575 230.525s 01:05P Chart for @LE5V
Dec 25 234.000 234.450 232.450 233.500 - 1.025 233.475s 01:05P Chart for @LE5Z
Feb 26 236.800 237.125 234.950 236.125 - 1.225 235.950s 01:05P Chart for @LE6G
Apr 26 237.750 238.075 235.825 237.050 - 1.450 236.900s 01:05P Chart for @LE6J
Jun 26 231.650 231.650 229.275 230.575 - 1.550 230.375s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 357.625 357.625 353.100 354.700 - 4.675 354.300s 01:05P Chart for @GF5V
Nov 25 356.200 356.200 351.050 352.750 - 5.200 352.400s 01:05P Chart for @GF5X
Jan 26 350.000 350.575 345.725 347.475 - 4.850 347.175s 01:05P Chart for @GF6F
Mar 26 346.250 346.700 342.000 343.975 - 4.225 343.600s 01:05P Chart for @GF6H
Apr 26 345.075 345.675 341.025 342.925 - 3.800 342.625s 01:05P Chart for @GF6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 01:21P Chart for @C5Z
Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 01:20P Chart for @C6H
May 26 443'4 448'4 441'4 447'4 5'0 447'6s 01:20P Chart for @C6K
Jul 26 451'0 455'6 449'0 454'4 4'6 454'6s 01:20P Chart for @C6N
Sep 26 450'2 454'2 448'6 453'0 3'4 453'2s 01:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 01:21P Chart for @S5X
Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 01:20P Chart for @S6F
Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 01:20P Chart for @S6H
May 26 1060'4 1072'0 1056'2 1068'2 9'6 1070'2s 01:20P Chart for @S6K
Jul 26 1071'0 1082'6 1067'2 1079'4 9'2 1080'6s 01:20P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
DTN Early Word Grains 10/02 06:06
DTN Midday Grain Comments 10/02 10:58
DTN Closing Grain Comments 10/01 13:59
DTN Cattle Prices/Trends 10/02 11:40
DTN Early Word Livestock Comments 10/02 06:20
DTN Midday Livestock Comments 10/02 11:58
DTN Closing Livestock Comment 10/01 16:00
DTN Chart Technical Points 10/01 16:30
National Lean Hog Values 09/01

Headline News
Trump Uses Shutdown to Dole Out Firings10/02 06:21
Trump Signs EO Vowing to Defend Qatar 10/02 06:30
Israeli Navy Stop Boats,Takes Activists10/02 06:17
Zelenskyy: Drones Endanger Nuke Plants 10/02 06:25
Israel Tells Palestinians to Leave Gaza10/02 06:28
Shutdown Cuts Off Vital Economic Data 10/02 06:20
Judge Blocks Trump's Cuts to NY Funding10/02 06:23
Financial Markets 10/02 09:39

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/11/2025





2025 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.30 $1.05 P June 1-May 31
Barley   $5.45   $5.30 $0.15 P June 1-May 31
Oats   $3.05   $3.10 $0 P June 1-May 31
Corn   $4.42   $3.90 $.52  P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1510 $0.00 P Jul 1-June 30
Lentils   $0.2587   $0.4060 $0.00 P Jul 1-June 30
Canola   $0.2375   $0.2100 $.0275 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2950 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.3170 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2260 $0.0115 P Sep 1-Aug 31
Flaxseed   $13.300   $12.80 $.5000 P Jul 1-June 30
Mustard Seed   $0.2731   $0.4100 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3000 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2200 $0.0175 P Sep 1-Aug 31

2024 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3390 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2640 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2330 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4500  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 P Sep 1-Aug 31
 
 


Updated 9/4/25
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.76 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.16 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA  
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570  
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140  
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN