Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.52  44.50  44.62  44.24  44.54  0.02  44.52  8:31P May 16
SOYBEAN OIL  Aug 24 @BO4Q  44.80  44.78  44.89  44.52  44.83  0.03  44.80  8:31P May 16
SOYBEAN OIL  Sep 24 @BO4U  45.01  45.02  45.08  44.76  45.02  0.01  45.01  8:24P May 16
SOYBEAN OIL  Oct 24 @BO4V  45.18  45.22  45.22  44.92  44.96  -0.22  45.18  7:39P May 16
SOYBEAN OIL  Dec 24 @BO4Z  45.53  45.54  45.60  45.27  45.60  0.07  45.53  8:18P May 16
SOYBEAN OIL  Jan 25 @BO5F  45.70  45.66  45.66  45.66  45.66  -0.04  45.70  7:01P May 16
SOYBEAN OIL  Mar 25 @BO5H  45.82        45.79  -0.03  45.82  1:19P May 16
SOYBEAN OIL  May 25 @BO5K  46.01  46.07  46.08  46.07  46.08  0.07  46.01  8:22P May 16
SOYBEAN OIL  Jul 25 @BO5N  46.22        46.20  0.00  46.22  1:15P May 16
SOYBEAN OIL  Aug 25 @BO5Q  46.10        45.72  0.00  46.10  1:15P May 16
SOYBEAN OIL  Sep 25 @BO5U  45.88        45.23  0.00  45.88  1:15P May 16
SOYBEAN OIL  Oct 25 @BO5V  45.56        44.67  0.00  45.56  1:15P May 16
SOYBEAN OIL  Dec 25 @BO5Z  45.53        45.60  0.00  45.53  1:15P May 16
SOYBEAN OIL  Jan 26 @BO6F  45.54          0.00  45.54  1:15P May 16
SOYBEAN OIL  Mar 26 @BO6H  45.55          0.00  45.55  1:15P May 16
SOYBEAN OIL  May 26 @BO6K  45.45        45.50  0.00  45.45  1:15P May 16
SOYBEAN OIL  Jul 26 @BO6N  45.46        44.30  0.00  45.46  1:15P May 16
SOYBEAN OIL  Aug 26 @BO6Q  45.19          0.00  45.19  1:15P May 16
SOYBEAN OIL  Sep 26 @BO6U  45.21          0.00  45.21  1:15P May 16
SOYBEAN OIL  Oct 26 @BO6V  45.08          0.00  45.08  1:15P May 16
SOYBEAN OIL  Dec 26 @BO6Z  45.30        43.81  0.00  45.30  1:15P May 16
SOYBEAN OIL  Jul 27 @BO7N  45.19          0.00  45.19  1:15P May 16
SOYBEAN OIL  Oct 27 @BO7V  45.18          0.00  45.18  1:15P May 16
SOYBEAN OIL  Dec 27 @BO7Z  44.92          0.00  44.92  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.55
Change:  0.03
Bid:  44.54
Ask:  44.56
Today's High:  44.62
Today's Low:  44.24
Volume:  68,128
Open:  44.50
Settle:  44.52
Prev:  44.52
Contract High: 
Contract Low: 
Updated:  May-16-2024
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN