Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 584'0 6'6 577'2 01:04P Chart for @KW4K
Jul 24 574'2 590'4 573'4 584'2 9'0 575'2 01:06P Chart for @KW4N
Sep 24 586'6 601'0 585'0 595'4 8'6 586'6 01:05P Chart for @KW4U
Dec 24 605'0 619'2 603'4 613'4 8'4 605'0 01:06P Chart for @KW4Z
Mar 25 621'6 634'6 619'4 629'6 9'0 620'6 01:05P Chart for @KW5H
May 25 639'0 639'2 628'4 636'2 7'6 628'4 01:05P Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 648'0 9'2 638'6 01:05P Chart for @MW4K
Jul 24 642'4 655'4 642'4 654'0 11'0 643'0 01:05P Chart for @MW4N
Sep 24 654'0 665'0 654'0 663'2 10'6 652'4 01:04P Chart for @MW4U
Dec 24 675'0 680'6 671'6 678'2 10'0 668'2 01:04P Chart for @MW4Z
Mar 25 695'0 695'0 690'0 690'0 7'0 683'0 01:05P Chart for @MW5H
May 25 694'0 694'0 694'0 694'0 0'0 694'0s 01:04P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'6 15'0 536'6 01:05P Chart for @W4K
Jul 24 553'0 574'6 552'2 568'2 15'2 553'0 01:05P Chart for @W4N
Sep 24 570'2 591'4 569'6 585'2 15'0 570'2 01:05P Chart for @W4U
Dec 24 594'6 615'4 594'6 610'0 15'0 595'0 01:04P Chart for @W4Z
Mar 25 619'2 635'0 618'4 630'4 15'2 615'2 01:05P Chart for @W5H
May 25 635'0 646'6 630'6 641'6 15'0 626'6 01:05P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475 01:05P Chart for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 01:05P Chart for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 01:05P Chart for @LE4Q
Oct 24 176.325 176.875 175.775 176.800 0.075 176.750 01:04P Chart for @LE4V
Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P Chart for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.525 242.000 01:05P Chart for @GF4K
Aug 24 253.650 254.950 252.625 253.550 - 0.750 253.500 01:04P Chart for @GF4Q
Sep 24 254.625 255.825 253.575 254.350 - 0.950 254.425 01:05P Chart for @GF4U
Oct 24 254.950 256.150 254.025 254.875 - 0.825 254.925 01:05P Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'6 426'6 433'2 6'4 426'6 01:06P Chart for @C4K
Jul 24 436'6 443'2 436'0 442'6 6'4 436'2 01:05P Chart for @C4N
Sep 24 445'2 451'4 444'6 451'0 6'0 445'0 01:05P Chart for @C4U
Dec 24 460'2 466'2 459'4 465'4 5'4 460'0 01:04P Chart for @C4Z
Mar 25 472'6 478'6 472'4 478'2 5'2 473'0 01:05P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'0 15'6 1134'2 01:04P Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1164'6 15'6 1149'0 01:05P Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'2 15'0 1151'2 01:05P Chart for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'4 13'6 1141'6 01:04P Chart for @S4U
Nov 24 1149'0 1164'0 1146'6 1161'2 12'0 1149'2 01:05P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/1/2024
2022 PLC Payment Rates As of November 9th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $8.83 $.00  F June 1-May 31
Barley   $4.95   $7.40 $0.00 F June 1-May 31
Oats   $2.40   $4.57 $0 F June 1-May 31
Corn   $3.70   $6.54 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1600  $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3440 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2980 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2162   $0.3560 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3270 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2780 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $17.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4210  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.2160 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.3330 $0.0000 F Sep 1-Aug 31

2023 PLC Payment Rates As of December 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $7.40 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $4.85 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1450 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3250 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2500 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3350 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1955 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.00 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2900  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2100 $0.0000 P Sep 1-Aug 31
 
 


Updated 3/1/24
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.272 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $20.14 $18.1
Triticale All Fixed $6.79
Canola Spring $0.2720 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 $9.38
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring $6.84 TBA
Wheat Durum $7.89 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring $13.58 TBA
Wheat Durum $15.68 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Prices/Trends 04/19 11:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

Headline News
Little Warning of Attack on I 04/19 06:34
Iran Fires at Israeli Drones 04/19 06:37
Ukraine Claims Russian Bomber 04/19 06:40
Restrictions on AK Petro Rese 04/19 05:31
House Works on Ukraine, Israe 04/19 07:00
EPA Names 2 Chemicals as Haza 04/19 08:25
India's 6-Week Election Begin 04/19 06:50
Wall Street May See Longest Weekly Loss04/19 10:11

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN