Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 635'2 621'0 633'0 8'6 624'2 11:07A Chart for @KW4K
Jul 24 628'6 640'4 627'2 638'4 8'4 630'0 11:07A Chart for @KW4N
Sep 24 640'6 652'4 639'2 650'4 8'2 642'2 11:07A Chart for @KW4U
Dec 24 659'6 671'2 658'2 670'2 9'4 660'6 11:07A Chart for @KW4Z
Mar 25 674'0 685'6 673'0 684'6 9'2 675'4 11:07A Chart for @KW5H
May 25 685'4 690'0 681'6 690'0 8'0 682'0 11:07A Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 677'2 688'4 676'0 687'4 8'4 679'0 11:07A Chart for @MW4K
Jul 24 685'0 695'4 682'4 694'2 8'6 685'4 11:07A Chart for @MW4N
Sep 24 690'6 701'6 690'6 701'0 7'6 693'2 11:07A Chart for @MW4U
Dec 24 706'0 713'6 706'0 713'2 6'4 706'6 11:07A Chart for @MW4Z
Mar 25 714'2 722'2 714'2 722'2 4'2 718'0 11:07A Chart for @MW5H
May 25 717'4 717'4 717'4 717'4 -3'4 721'0 11:06A Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 602'2 7'6 594'4 11:07A Chart for @W4K
Jul 24 612'4 623'4 612'0 620'2 7'2 613'0 11:07A Chart for @W4N
Sep 24 630'6 641'0 629'6 639'0 7'6 631'2 11:07A Chart for @W4U
Dec 24 653'6 664'0 652'4 661'6 7'6 654'0 11:07A Chart for @W4Z
Mar 25 672'2 681'6 670'4 680'0 7'6 672'2 11:07A Chart for @W5H
May 25 680'0 689'2 678'6 687'6 6'6 681'0 11:07A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 182.950 181.350 182.700 0.600 182.100 11:07A Chart for @LE4J
Jun 24 175.225 176.350 173.575 175.625 0.375 175.250 11:07A Chart for @LE4M
Aug 24 173.250 174.600 171.925 173.925 0.550 173.375 11:07A Chart for @LE4Q
Oct 24 177.450 178.425 176.175 177.900 0.250 177.650 11:07A Chart for @LE4V
Dec 24 182.150 183.150 181.125 182.650 0.100 182.550 11:07A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.900 1.800 243.100 11:07A Chart for @GF4J
May 24 244.325 245.225 243.025 244.525 0.425 244.100 11:07A Chart for @GF4K
Aug 24 256.425 257.100 254.250 256.250 - 0.050 256.300 11:07A Chart for @GF4Q
Sep 24 257.725 258.300 255.700 257.650 0.150 257.500 11:07A Chart for @GF4U
Oct 24 257.775 258.650 256.250 258.100 0.325 257.775 11:07A Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'6 436'0 438'6 1'0 437'6 11:07A Chart for @C4K
Jul 24 448'4 451'0 446'4 450'4 2'0 448'4 11:07A Chart for @C4N
Sep 24 458'0 460'6 456'4 460'0 1'6 458'2 11:07A Chart for @C4U
Dec 24 472'0 475'4 470'6 474'6 2'0 472'6 11:06A Chart for @C4Z
Mar 25 485'2 488'4 484'0 487'6 1'6 486'0 11:07A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1150'4 1154'2 -11'6 1166'0 11:07A Chart for @S4K
Jul 24 1180'2 1180'6 1166'6 1170'6 -10'6 1181'4 11:07A Chart for @S4N
Aug 24 1183'0 1183'4 1170'4 1174'2 -9'6 1184'0 11:07A Chart for @S4Q
Sep 24 1170'0 1171'0 1160'0 1163'6 -8'0 1171'6 11:07A Chart for @S4U
Nov 24 1172'0 1174'0 1164'0 1167'4 -7'0 1174'4 11:07A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/1/2024
2022 PLC Payment Rates As of November 9th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $8.83 $.00  F June 1-May 31
Barley   $4.95   $7.40 $0.00 F June 1-May 31
Oats   $2.40   $4.57 $0 F June 1-May 31
Corn   $3.70   $6.54 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1600  $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3440 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2980 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2162   $0.3560 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3270 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2780 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $17.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4210  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.2160 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.3330 $0.0000 F Sep 1-Aug 31

2023 PLC Payment Rates As of December 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $7.40 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $4.85 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1450 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3250 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2500 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3350 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1955 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.00 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2900  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2100 $0.0000 P Sep 1-Aug 31
 
 


Updated 3/1/24
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.272 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $20.14 $18.1
Triticale All Fixed $6.79
Canola Spring $0.2720 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 $9.38
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring $6.84 TBA
Wheat Durum $7.89 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring $13.58 TBA
Wheat Durum $15.68 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Prices/Trends 04/25 10:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

Headline News
Hamas: Would OK Truce for 2-State Plan 04/25 06:15
SCOTUS to Decide Trump Immunity Claim 04/25 06:23
Poland Wants to Help Set Europe Agenda 04/25 06:06
US Growth Likely Slowed Last Quarter 04/25 06:18
UN: 282M Faced Acute Hunger in 2023 04/25 06:22
Blinken Raises Chinese Trade Practices 04/25 06:13
AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
Wall St. Falls Sharply on Economy Data 04/25 09:36

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN