Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 608'0 629'0 606'6 624'2 15'4 608'6 01:06P Chart for @KW4K
Jul 24 613'6 633'4 609'4 629'2 15'0 614'2 01:06P Chart for @KW4N
Sep 24 625'0 644'4 620'6 640'6 14'6 626'0 01:06P Chart for @KW4U
Dec 24 643'4 662'6 638'4 659'0 15'0 644'0 01:06P Chart for @KW4Z
Mar 25 657'0 677'4 653'2 673'4 14'4 659'0 01:06P Chart for @KW5H
May 25 662'0 683'4 661'6 679'2 13'4 665'6 01:06P Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 665'4 680'6 661'0 678'4 12'0 666'4 01:06P Chart for @MW4K
Jul 24 665'6 687'0 665'6 685'0 12'6 672'2 01:06P Chart for @MW4N
Sep 24 674'0 694'4 674'0 692'4 11'2 681'2 01:06P Chart for @MW4U
Dec 24 698'0 708'2 696'0 706'2 9'6 696'4 01:06P Chart for @MW4Z
Mar 25 709'6 716'0 707'0 716'0 7'2 708'6 01:06P Chart for @MW5H
May 25 713'2 713'2 707'6 707'6 6'2 714'6s 01:06P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 598'4 578'6 594'0 9'0 585'0 01:06P Chart for @W4K
Jul 24 600'6 617'0 596'2 612'2 9'4 602'6 01:06P Chart for @W4N
Sep 24 617'2 634'4 613'0 630'2 10'4 619'6 01:06P Chart for @W4U
Dec 24 641'0 657'2 635'2 653'2 10'6 642'4 01:06P Chart for @W4Z
Mar 25 657'4 675'2 653'0 671'4 11'2 660'2 01:06P Chart for @W5H
May 25 667'2 683'6 662'4 679'6 10'4 669'2 01:06P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 01:05P Chart for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q
Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 01:05P Chart for @LE4V
Dec 24 183.500 184.725 182.175 182.700 - 1.400 182.550s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 01:05P Chart for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Chart for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P Chart for @GF4Q
Sep 24 259.175 261.200 257.300 257.775 - 2.975 257.500s 01:05P Chart for @GF4U
Oct 24 259.500 261.350 257.675 258.075 - 3.000 257.775s 01:05P Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'4 -5'4 443'0 01:06P Chart for @C4K
Jul 24 452'2 454'2 448'0 448'4 -4'0 452'4 01:06P Chart for @C4N
Sep 24 461'0 462'6 457'6 458'2 -2'6 461'0 01:06P Chart for @C4U
Dec 24 474'6 477'0 471'6 472'4 -2'2 474'6 01:07P Chart for @C4Z
Mar 25 486'6 489'2 484'6 485'4 -1'4 487'0 01:06P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1164'0 1166'0 -1'4 1167'4 01:06P Chart for @S4K
Jul 24 1181'0 1191'6 1179'2 1181'2 -0'6 1182'0 01:06P Chart for @S4N
Aug 24 1182'2 1193'2 1181'0 1183'6 0'0 1183'6 01:06P Chart for @S4Q
Sep 24 1169'4 1179'0 1167'4 1171'6 1'0 1170'6 01:06P Chart for @S4U
Nov 24 1173'2 1180'6 1170'2 1174'2 0'2 1174'0 01:06P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/1/2024
2022 PLC Payment Rates As of November 9th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $8.83 $.00  F June 1-May 31
Barley   $4.95   $7.40 $0.00 F June 1-May 31
Oats   $2.40   $4.57 $0 F June 1-May 31
Corn   $3.70   $6.54 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1600  $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3440 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2980 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2162   $0.3560 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3270 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2780 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $17.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4210  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.2160 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.3330 $0.0000 F Sep 1-Aug 31

2023 PLC Payment Rates As of December 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $7.40 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $4.85 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1450 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3250 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2500 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3350 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1955 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.00 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2900  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2100 $0.0000 P Sep 1-Aug 31
 
 


Updated 3/1/24
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.272 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $20.14 $18.1
Triticale All Fixed $6.79
Canola Spring $0.2720 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 $9.38
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring $6.84 TBA
Wheat Durum $7.89 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring $13.58 TBA
Wheat Durum $15.68 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Prices/Trends 04/24 12:15
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

Headline News
Biden Fight With GOP for Aid Over 04/24 06:09
China Blasts US Military Aid to Taiwan 04/24 06:21
Blinken Begins Key China Visit 04/24 06:03
World Seeing Breakdown of Int'l Law 04/24 06:15
UN Calls for Gaza Mass Graves Probe 04/24 06:19
Ukrainian Thanks US for Military Aid 04/24 06:07
Biden Tries to Navigate School Protests04/24 06:13
Wall Street Mixed Wednesday; Tesla Soar04/24 09:57

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN